Indicators

FT Momentum & Low Volatility ETF (NQ: DVOL )

30.11 -0.16 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.58	25.66	25.57	25.66	4,807	+0.07(+0.29%)
Apr 27, 2023	25.26	25.61	25.26	25.59	4,629	+0.32(+1.28%)
Apr 26, 2023	25.34	25.35	25.23	25.26	5,016	-0.29(-1.15%)
Apr 25, 2023	25.70	25.70	25.55	25.56	19,301	-0.15(-0.60%)
Apr 24, 2023	25.65	25.78	25.65	25.71	753	+0.00(+0.01%)
Apr 21, 2023	25.62	25.71	25.62	25.71	708	-0.02(-0.08%)
Apr 20, 2023	25.65	25.73	25.65	25.73	2,217	+0.08(+0.33%)
Apr 19, 2023	25.65	25.67	25.62	25.65	1,785	-0.01(-0.04%)
Apr 18, 2023	25.61	25.66	25.59	25.66	1,844	+0.01(+0.03%)
Apr 17, 2023	25.46	25.65	25.46	25.65	3,288	+0.19(+0.74%)
Apr 14, 2023	25.61	25.66	25.35	25.46	17,487	-0.20(-0.77%)
Apr 13, 2023	25.52	25.71	25.50	25.66	4,251	+0.11(+0.45%)
Apr 12, 2023	25.68	25.69	25.53	25.55	5,472	+0.02(+0.07%)
Apr 11, 2023	25.52	25.63	25.52	25.53	3,879	+0.07(+0.26%)
Apr 10, 2023	25.31	25.46	25.31	25.46	46,928	+0.04(+0.16%)
Apr 06, 2023	25.41	25.42	25.36	25.42	3,240	+0.07(+0.29%)
Apr 05, 2023	25.18	25.40	25.18	25.35	4,105	+0.16(+0.63%)
Apr 04, 2023	25.28	25.28	25.14	25.19	4,232	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.