Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.52	43.65	43.47	43.64	8,728	+0.13(+0.31%)
Apr 27, 2017	43.60	43.64	43.48	43.51	11,503	-0.03(-0.06%)
Apr 26, 2017	43.56	43.61	43.52	43.53	13,954	-0.04(-0.09%)
Apr 25, 2017	43.67	43.67	43.51	43.57	14,299	-0.00(-0.01%)
Apr 24, 2017	43.62	43.72	43.56	43.57	11,448	-0.13(-0.29%)
Apr 21, 2017	43.75	43.78	43.62	43.70	16,276	-0.01(-0.02%)
Apr 20, 2017	43.72	43.75	43.64	43.71	16,760	+0.08(+0.18%)
Apr 19, 2017	43.66	43.77	43.60	43.63	19,508	-0.13(-0.29%)
Apr 18, 2017	43.67	43.78	43.61	43.76	17,006	+0.13(+0.29%)
Apr 17, 2017	43.53	43.64	43.51	43.63	10,869	+0.13(+0.31%)
Apr 13, 2017	43.54	43.63	43.49	43.50	56,302	-0.08(-0.17%)
Apr 12, 2017	43.45	43.59	43.43	43.57	26,017	+0.06(+0.13%)
Apr 11, 2017	43.41	43.58	43.41	43.52	22,769	+0.07(+0.15%)
Apr 10, 2017	43.36	43.48	43.32	43.45	15,788	+0.03(+0.08%)
Apr 07, 2017	43.36	43.46	43.31	43.41	15,893	+0.15(+0.35%)
Apr 06, 2017	43.38	43.48	43.26	43.26	33,962	-0.07(-0.16%)
Apr 05, 2017	43.20	44.43	43.17	43.34	115,128	-0.01(-0.03%)
Apr 04, 2017	43.34	43.36	43.21	43.35	14,002	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.