Indicators

Stock Yards Bancorp (NQ: SYBT )

46.85 +0.42 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.64	35.77	34.34	34.50	69,062	-1.09(-3.07%)
Apr 27, 2017	36.82	36.82	35.60	35.60	45,184	-1.22(-3.31%)
Apr 26, 2017	35.77	37.45	35.77	36.82	88,744	+1.22(+3.43%)
Apr 25, 2017	35.39	35.72	35.33	35.60	55,497	+0.72(+2.05%)
Apr 24, 2017	35.01	35.56	34.76	34.88	49,873	+0.67(+1.97%)
Apr 21, 2017	33.83	34.46	33.75	34.21	44,164	+0.25(+0.74%)
Apr 20, 2017	33.58	33.96	33.54	33.96	75,167	+0.59(+1.77%)
Apr 19, 2017	33.49	34.04	33.20	33.37	41,663	+0.08(+0.25%)
Apr 18, 2017	32.99	33.41	32.82	33.28	34,584	+0.00(+0.00%)
Apr 17, 2017	32.53	33.28	32.48	33.28	36,699	+0.76(+2.33%)
Apr 13, 2017	32.65	33.12	32.32	32.53	78,693	-0.42(-1.28%)
Apr 12, 2017	33.07	33.33	32.74	32.95	37,097	-0.29(-0.89%)
Apr 11, 2017	32.86	33.45	32.86	33.24	115,141	+0.08(+0.25%)
Apr 10, 2017	34.17	34.17	33.07	33.16	55,336	-0.46(-1.38%)
Apr 07, 2017	33.41	33.79	33.37	33.62	89,000	-0.08(-0.25%)
Apr 06, 2017	33.07	33.83	32.78	33.70	46,598	+0.59(+1.78%)
Apr 05, 2017	34.29	34.42	33.07	33.12	55,067	-0.84(-2.48%)
Apr 04, 2017	33.83	34.50	33.62	33.96	48,509	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.