Indicators

High Income ETF FT (NQ: FTHI )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.29	12.29	12.29	12.28	11,422	-0.25(-2.01%)
Apr 28, 2016	12.53	12.53	12.53	12.53	317	-0.06(-0.45%)
Apr 27, 2016	12.46	12.58	12.46	12.58	2,676	+0.08(+0.60%)
Apr 25, 2016	12.51	12.51	12.51	12.51	152	+0.08(+0.62%)
Apr 22, 2016	12.38	12.50	12.38	12.43	1,921	-0.06(-0.46%)
Apr 21, 2016	12.53	12.56	12.49	12.49	5,202	-0.11(-0.85%)
Apr 20, 2016	12.63	12.63	12.58	12.60	8,067	+0.02(+0.13%)
Apr 18, 2016	12.58	12.58	12.58	12.58	318	-0.01(-0.05%)
Apr 14, 2016	12.50	12.59	12.59	12.59	250	+0.08(+0.62%)
Apr 13, 2016	12.49	12.51	12.49	12.51	318	+0.08(+0.67%)
Apr 11, 2016	12.46	12.43	12.43	12.43	2,231	-0.06(-0.51%)
Apr 08, 2016	12.45	12.49	12.45	12.49	1,753	+0.04(+0.33%)
Apr 07, 2016	12.46	12.46	12.45	12.45	1,212	-0.01(-0.10%)
Apr 05, 2016	12.50	12.46	12.46	12.46	95	+0.01(+0.10%)
Apr 04, 2016	12.45	12.57	12.45	12.45	12,767	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.