Indicators

High Income ETF FT (NQ: FTHI )

22.41 +0.07 (+0.31%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	12.16	12.18	12.18	12.18	2,977	+0.01(+0.05%)
Apr 28, 2014	12.09	12.20	12.04	12.17	34,076	+0.08(+0.65%)
Apr 25, 2014	12.13	12.14	12.07	12.09	37,327	-0.09(-0.74%)
Apr 23, 2014	12.18	12.18	12.18	12.18	0	-0.07(-0.54%)
Apr 22, 2014	12.25	12.25	12.25	12.25	496	+0.05(+0.45%)
Apr 21, 2014	12.19	12.19	12.13	12.19	2,987	+0.11(+0.90%)
Apr 16, 2014	12.09	12.08	12.08	12.08	2,646	+0.00(+0.00%)
Apr 15, 2014	12.08	12.08	12.08	12.08	413	+0.16(+1.32%)
Apr 11, 2014	11.93	11.93	11.93	11.93	0	-0.08(-0.70%)
Apr 10, 2014	12.08	12.08	12.01	12.01	1,821	-0.03(-0.25%)
Apr 09, 2014	12.04	12.04	12.04	12.04	167	-0.01(-0.05%)
Apr 08, 2014	12.05	12.05	12.05	12.05	1,033	+0.04(+0.30%)
Apr 07, 2014	12.03	12.03	12.01	12.01	2,352	-0.10(-0.80%)
Apr 04, 2014	12.18	12.18	12.11	12.11	703	-0.06(-0.50%)
Apr 03, 2014	12.17	12.17	12.17	12.17	248	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.