Indicators

Vivakor (NQ: VIVK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.190	1.090	1.166	21,761	+0.08(+7.63%)
Apr 27, 2023	1.110	1.117	1.030	1.083	18,926	-0.07(-5.83%)
Apr 26, 2023	1.070	1.180	1.070	1.150	5,265	+0.04(+3.60%)
Apr 25, 2023	1.060	1.130	1.060	1.110	21,186	+0.02(+1.86%)
Apr 24, 2023	1.090	1.100	1.060	1.090	11,763	-0.04(-3.57%)
Apr 21, 2023	1.100	1.140	1.060	1.130	9,443	+0.07(+6.60%)
Apr 20, 2023	1.080	1.100	1.060	1.060	9,305	-0.02(-1.85%)
Apr 19, 2023	1.090	1.170	1.060	1.080	22,869	-0.00(-0.40%)
Apr 18, 2023	1.120	1.170	1.070	1.084	28,938	-0.03(-2.32%)
Apr 17, 2023	1.080	1.260	1.060	1.110	28,228	-0.03(-2.63%)
Apr 14, 2023	1.080	1.152	1.070	1.140	14,844	+0.02(+1.79%)
Apr 13, 2023	1.120	1.150	1.090	1.120	7,724	+0.01(+0.90%)
Apr 12, 2023	1.120	1.140	1.110	1.110	4,328	-0.04(-3.48%)
Apr 11, 2023	1.169	1.194	1.120	1.150	13,685	-0.01(-0.86%)
Apr 10, 2023	1.120	1.161	1.100	1.160	12,511	+0.04(+3.57%)
Apr 06, 2023	1.030	1.170	1.030	1.120	11,600	-0.02(-1.75%)
Apr 05, 2023	1.110	1.260	1.020	1.140	45,077	+0.04(+3.64%)
Apr 04, 2023	1.190	1.230	1.100	1.100	41,138	-0.13(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.