Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9300 0.9898 0.9300 0.9398 77,076 -0.02(-2.10%)
Apr 27, 2018 0.9800 1.020 0.9002 0.9600 47,529 -0.02(-2.04%)
Apr 26, 2018 1.000 1.040 0.9600 0.9800 197,338 -0.04(-3.92%)
Apr 25, 2018 1.000 1.040 0.9700 1.020 273,590 +0.00(+0.00%)
Apr 24, 2018 1.080 1.130 0.9900 1.020 50,739 -0.07(-6.42%)
Apr 23, 2018 1.070 1.130 1.010 1.090 118,250 +0.00(+0.00%)
Apr 20, 2018 1.080 1.126 1.050 1.090 19,364 -0.01(-0.91%)
Apr 19, 2018 1.100 1.140 1.040 1.100 87,684 -0.01(-0.90%)
Apr 18, 2018 1.000 1.130 1.000 1.110 48,649 +0.09(+8.82%)
Apr 17, 2018 0.9800 1.050 0.9799 1.020 43,620 +0.02(+2.00%)
Apr 16, 2018 1.000 1.010 0.9700 1.000 25,975 -0.01(-0.99%)
Apr 13, 2018 1.000 1.040 0.9900 1.010 22,588 -0.01(-0.98%)
Apr 12, 2018 1.030 1.090 0.9790 1.020 90,857 -0.02(-1.92%)
Apr 11, 2018 1.010 1.130 1.010 1.040 50,891 +0.03(+2.97%)
Apr 10, 2018 0.9001 1.040 0.9001 1.010 42,753 +0.01(+1.20%)
Apr 09, 2018 0.9980 0.9980 0.9500 0.9980 2,670 +0.00(+0.00%)
Apr 06, 2018 1.010 1.030 0.9450 0.9980 20,316 -0.02(-2.16%)
Apr 05, 2018 0.9600 1.020 0.9500 1.020 28,947 +0.05(+5.15%)
Apr 04, 2018 0.9190 0.9700 0.9000 0.9700 61,998 +0.06(+6.58%)
Apr 03, 2018 0.8916 0.9580 0.8916 0.9101 49,704 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.