Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.00	28.59	26.82	27.98	39,880	+0.92(+3.40%)
Apr 27, 2023	27.00	27.06	26.35	27.06	14,714	+0.22(+0.83%)
Apr 26, 2023	26.84	27.22	26.42	26.84	28,747	-0.41(-1.49%)
Apr 25, 2023	28.34	28.34	27.20	27.25	21,632	-0.97(-3.43%)
Apr 24, 2023	28.53	28.53	28.19	28.22	12,098	-0.12(-0.41%)
Apr 21, 2023	28.54	29.03	28.32	28.33	20,607	-0.48(-1.68%)
Apr 20, 2023	28.48	28.95	28.35	28.82	24,437	-0.03(-0.10%)
Apr 19, 2023	28.64	29.04	28.53	28.85	17,244	+0.03(+0.10%)
Apr 18, 2023	28.85	28.98	28.01	28.82	32,710	-0.38(-1.29%)
Apr 17, 2023	28.49	29.50	27.33	29.19	41,628	+0.51(+1.79%)
Apr 14, 2023	29.07	29.36	28.20	28.68	29,962	-0.27(-0.94%)
Apr 13, 2023	28.74	29.25	28.74	28.95	11,832	-0.11(-0.37%)
Apr 12, 2023	28.79	29.13	28.47	29.06	55,917	+0.17(+0.60%)
Apr 11, 2023	29.24	29.30	28.57	28.88	30,900	+0.02(+0.07%)
Apr 10, 2023	29.35	29.35	28.61	28.86	30,459	+0.12(+0.40%)
Apr 06, 2023	29.06	29.36	28.56	28.75	24,263	-0.45(-1.53%)
Apr 05, 2023	29.41	29.52	28.84	29.19	22,575	-0.40(-1.34%)
Apr 04, 2023	30.02	30.02	29.24	29.59	21,297	-0.57(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.