Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.42	42.48	41.83	41.97	1,299,963	-0.46(-1.08%)
Apr 27, 2012	41.91	42.64	41.47	42.43	1,696,752	+0.84(+2.01%)
Apr 26, 2012	42.32	42.42	41.15	41.59	2,009,060	+0.01(+0.03%)
Apr 25, 2012	41.58	42.05	41.20	41.58	2,233,420	+0.24(+0.58%)
Apr 24, 2012	42.23	42.41	40.91	41.34	2,392,113	-1.06(-2.49%)
Apr 23, 2012	41.98	42.45	41.67	42.40	1,495,059	-0.02(-0.05%)
Apr 20, 2012	42.32	42.62	41.97	42.42	1,220,089	+0.25(+0.59%)
Apr 19, 2012	42.63	43.16	41.92	42.17	3,377,082	-0.33(-0.78%)
Apr 18, 2012	42.14	42.57	42.06	42.50	2,033,598	+0.23(+0.53%)
Apr 17, 2012	41.94	42.39	41.79	42.28	2,235,884	+0.48(+1.14%)
Apr 16, 2012	41.97	42.31	41.37	41.80	3,997,453	-0.16(-0.38%)
Apr 13, 2012	41.74	42.36	41.50	41.96	3,942,415	+0.18(+0.44%)
Apr 12, 2012	40.43	42.13	39.95	41.77	9,062,384	+2.41(+6.12%)
Apr 11, 2012	39.04	39.40	38.83	39.36	1,697,714	+0.62(+1.61%)
Apr 10, 2012	39.58	39.68	38.60	38.74	2,950,825	-0.93(-2.34%)
Apr 09, 2012	39.32	39.69	38.95	39.67	1,117,418	-0.14(-0.35%)
Apr 05, 2012	39.26	39.88	39.26	39.81	1,164,066	+0.31(+0.78%)
Apr 04, 2012	39.29	39.59	39.21	39.50	1,237,909	-0.11(-0.28%)
Apr 03, 2012	39.04	39.76	39.02	39.61	1,568,687	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.