Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.19	13.66	13.15	13.58	1,742,860	+0.32(+2.45%)
Apr 27, 2006	13.03	13.81	13.03	13.26	3,460,601	-0.31(-2.30%)
Apr 26, 2006	13.44	13.70	13.36	13.57	1,660,708	+0.20(+1.49%)
Apr 25, 2006	13.28	13.43	13.22	13.37	1,030,706	+0.11(+0.84%)
Apr 24, 2006	13.42	13.46	13.17	13.26	1,016,078	-0.24(-1.77%)
Apr 21, 2006	13.76	13.77	13.47	13.50	757,555	-0.15(-1.08%)
Apr 20, 2006	13.74	13.88	13.57	13.64	640,440	-0.04(-0.29%)
Apr 19, 2006	13.53	13.87	13.52	13.68	1,388,076	+0.17(+1.26%)
Apr 18, 2006	12.93	13.53	12.96	13.51	1,280,041	+0.58(+4.49%)
Apr 17, 2006	13.03	13.12	12.70	12.93	784,606	-0.08(-0.64%)
Apr 13, 2006	13.02	13.10	12.90	13.02	708,003	+0.00(+0.00%)
Apr 12, 2006	12.82	13.06	12.78	13.02	603,426	+0.20(+1.55%)
Apr 11, 2006	12.93	13.20	12.76	12.82	725,741	-0.18(-1.39%)
Apr 10, 2006	13.19	13.26	12.91	13.00	1,135,483	-0.19(-1.45%)
Apr 07, 2006	13.49	13.54	13.19	13.19	547,596	-0.24(-1.76%)
Apr 06, 2006	13.47	13.51	13.30	13.42	435,977	+0.00(+0.00%)
Apr 05, 2006	13.44	13.46	13.29	13.42	1,053,426	+0.00(+0.03%)
Apr 04, 2006	13.42	13.64	13.34	13.42	1,503,693	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.