Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.00	48.12	45.85	45.99	135,190	-2.15(-4.47%)
Apr 27, 2023	47.21	48.48	46.68	48.14	70,999	+1.08(+2.29%)
Apr 26, 2023	48.97	49.57	46.83	47.06	122,801	-2.15(-4.37%)
Apr 25, 2023	51.41	51.58	49.14	49.21	87,954	-2.89(-5.55%)
Apr 24, 2023	51.21	52.63	51.21	52.11	87,903	+0.51(+1.00%)
Apr 21, 2023	52.21	52.21	50.36	51.59	87,958	-0.94(-1.79%)
Apr 20, 2023	51.43	53.13	51.11	52.53	109,639	+0.36(+0.68%)
Apr 19, 2023	52.19	52.43	51.62	52.18	81,125	-0.46(-0.88%)
Apr 18, 2023	51.46	53.21	51.15	52.64	129,198	+1.22(+2.38%)
Apr 17, 2023	51.67	52.31	50.83	51.42	77,527	-0.07(-0.13%)
Apr 14, 2023	51.94	52.57	50.20	51.49	145,047	-0.26(-0.50%)
Apr 13, 2023	51.38	52.30	50.68	51.74	122,869	+0.52(+1.02%)
Apr 12, 2023	51.55	52.42	51.01	51.22	105,233	+0.11(+0.21%)
Apr 11, 2023	49.63	51.66	49.35	51.11	138,597	+1.92(+3.89%)
Apr 10, 2023	47.63	49.55	47.27	49.20	90,956	+1.55(+3.25%)
Apr 06, 2023	47.81	48.72	47.08	47.64	116,091	+0.15(+0.31%)
Apr 05, 2023	47.63	48.43	46.91	47.50	87,194	-0.92(-1.90%)
Apr 04, 2023	51.79	52.14	47.81	48.41	149,045	-3.34(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.