Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

48.72 +0.84 (+1.75%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.384 9.384 8.852 9.114 50,303 -0.47(-4.93%)
Apr 29, 2020 9.191 9.625 9.075 9.587 129,467 +0.70(+7.82%)
Apr 28, 2020 9.027 9.046 8.448 8.892 71,641 -0.04(-0.43%)
Apr 27, 2020 8.090 9.008 8.090 8.930 77,033 +0.97(+12.12%)
Apr 24, 2020 7.975 8.235 7.859 7.965 42,157 +0.21(+2.74%)
Apr 23, 2020 7.772 8.110 7.695 7.752 96,969 +0.15(+2.03%)
Apr 22, 2020 7.965 8.013 7.472 7.598 103,300 -0.29(-3.67%)
Apr 21, 2020 8.061 8.274 7.772 7.888 69,077 -0.33(-4.00%)
Apr 20, 2020 8.554 9.152 8.071 8.216 99,382 -0.68(-7.60%)
Apr 17, 2020 8.032 9.094 8.032 8.892 82,449 +1.05(+13.42%)
Apr 16, 2020 8.235 8.684 7.760 7.839 158,966 -0.16(-2.05%)
Apr 15, 2020 8.892 8.921 7.994 8.003 163,038 -1.09(-12.00%)
Apr 14, 2020 9.403 9.577 8.766 9.094 52,574 -0.14(-1.46%)
Apr 13, 2020 9.683 9.809 9.220 9.230 39,175 -0.51(-5.25%)
Apr 09, 2020 8.979 9.867 8.814 9.741 66,912 +0.89(+10.03%)
Apr 08, 2020 8.592 9.080 8.552 8.853 54,770 +0.33(+3.85%)
Apr 07, 2020 8.872 9.070 8.312 8.525 73,864 -0.22(-2.54%)
Apr 06, 2020 9.181 9.365 8.573 8.747 52,280 +0.17(+2.03%)
Apr 03, 2020 9.703 9.809 8.366 8.573 72,609 -1.12(-11.55%)
Apr 02, 2020 9.181 9.732 9.040 9.693 35,936 +0.55(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.