Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.21	20.38	19.56	19.68	69,159	-0.65(-3.21%)
Apr 27, 2012	20.00	20.35	19.59	20.33	47,173	+0.43(+2.15%)
Apr 26, 2012	20.68	20.85	19.87	19.90	106,509	-0.82(-3.95%)
Apr 25, 2012	20.67	20.81	20.46	20.72	24,335	+0.48(+2.39%)
Apr 24, 2012	20.16	20.76	19.90	20.24	45,586	+0.05(+0.23%)
Apr 23, 2012	20.16	20.23	19.61	20.19	43,558	-0.52(-2.52%)
Apr 20, 2012	21.05	21.30	20.66	20.71	25,919	+0.00(+0.00%)
Apr 19, 2012	21.42	21.42	20.54	20.71	27,018	-0.69(-3.22%)
Apr 18, 2012	21.43	21.69	21.22	21.40	30,748	-0.25(-1.16%)
Apr 17, 2012	21.50	22.25	21.42	21.65	46,413	+0.48(+2.29%)
Apr 16, 2012	20.85	21.41	20.61	21.17	60,364	+0.54(+2.62%)
Apr 13, 2012	20.95	21.09	20.50	20.63	83,704	-0.43(-2.03%)
Apr 12, 2012	20.50	21.24	20.50	21.06	30,685	+0.64(+3.15%)
Apr 11, 2012	20.29	20.45	19.77	20.41	44,102	+0.48(+2.38%)
Apr 10, 2012	20.87	20.87	19.50	19.94	73,435	-0.95(-4.55%)
Apr 09, 2012	21.01	21.08	20.43	20.89	55,755	-0.76(-3.53%)
Apr 05, 2012	22.03	22.37	21.46	21.65	46,625	-0.45(-2.02%)
Apr 04, 2012	22.12	22.24	21.87	22.10	57,981	-0.49(-2.18%)
Apr 03, 2012	23.20	23.30	22.33	22.59	82,076	-0.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.