Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.72	29.41	28.41	29.13	259,595	+0.00(+0.00%)
Apr 27, 2006	32.00	32.01	28.74	29.13	1,051,314	-4.35(-13.00%)
Apr 26, 2006	32.96	34.11	32.96	33.49	211,774	+0.45(+1.37%)
Apr 25, 2006	33.25	35.00	32.84	33.03	426,300	-0.02(-0.06%)
Apr 24, 2006	32.66	33.20	32.61	33.05	252,357	+0.21(+0.65%)
Apr 21, 2006	32.13	33.16	31.77	32.84	145,825	+0.59(+1.83%)
Apr 20, 2006	32.90	33.04	31.81	32.25	168,257	-0.84(-2.54%)
Apr 19, 2006	33.17	33.21	32.15	33.09	165,638	+0.25(+0.76%)
Apr 18, 2006	31.79	33.28	31.73	32.84	286,698	+0.93(+2.93%)
Apr 17, 2006	30.80	32.24	30.37	31.91	230,516	+1.10(+3.57%)
Apr 13, 2006	30.60	31.16	30.10	30.80	122,344	+0.27(+0.88%)
Apr 12, 2006	30.21	30.85	29.89	30.54	193,955	+0.32(+1.07%)
Apr 11, 2006	30.51	31.01	30.12	30.21	205,801	-0.32(-1.06%)
Apr 10, 2006	30.14	31.32	30.11	30.54	297,058	+0.73(+2.45%)
Apr 07, 2006	30.47	30.58	29.43	29.81	252,399	-0.48(-1.59%)
Apr 06, 2006	29.09	30.45	28.92	30.29	318,812	+1.28(+4.40%)
Apr 05, 2006	29.68	29.99	28.67	29.01	249,637	-0.71(-2.40%)
Apr 04, 2006	29.56	30.05	28.44	29.72	431,642	+1.15(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.