Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

48.01 +0.13 (+0.27%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 29, 2003 3.448 3.550 3.448 3.550 2,596 +0.10(+2.95%)
Apr 28, 2003 3.347 3.448 3.347 3.448 432 +0.06(+1.63%)
Apr 25, 2003 3.189 3.393 3.189 3.393 4,975 +0.20(+6.38%)
Apr 24, 2003 3.494 3.513 3.152 3.189 20,336 -0.31(-8.73%)
Apr 23, 2003 3.420 3.494 3.420 3.494 2,271 -0.02(-0.53%)
Apr 22, 2003 3.513 3.513 3.513 3.513 3,028 +0.00(+0.00%)
Apr 21, 2003 3.457 3.513 3.152 3.513 13,954 +0.06(+1.88%)
Apr 17, 2003 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Apr 16, 2003 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Apr 15, 2003 3.254 3.448 3.254 3.448 2,379 +0.06(+1.91%)
Apr 14, 2003 3.393 3.457 3.383 3.383 2,920 +0.15(+4.57%)
Apr 11, 2003 3.236 3.236 3.236 3.236 1,081 -0.13(-3.85%)
Apr 10, 2003 3.365 3.430 3.365 3.365 3,136 +0.18(+5.51%)
Apr 09, 2003 3.097 3.189 3.097 3.189 29,314 +0.09(+2.99%)
Apr 08, 2003 3.236 3.236 3.097 3.097 1,514 -0.05(-1.47%)
Apr 07, 2003 3.365 3.365 3.060 3.143 10,276 -0.09(-2.86%)
Apr 04, 2003 3.245 3.291 3.236 3.236 13,197 -0.01(-0.28%)
Apr 03, 2003 3.337 3.337 3.236 3.245 14,927 -0.08(-2.50%)
Apr 02, 2003 3.273 3.374 3.273 3.328 12,439 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.