Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

47.43 -0.45 (-0.94%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.001 5.084 4.900 4.946 10,276 +0.00(+0.00%)
Apr 29, 2002 4.864 5.066 4.864 4.946 15,360 +0.18(+3.68%)
Apr 26, 2002 4.992 4.992 4.770 4.770 5,300 -0.05(-0.94%)
Apr 25, 2002 4.814 4.815 4.814 4.815 1,514 +0.10(+2.14%)
Apr 24, 2002 4.752 4.752 4.715 4.715 216 -0.04(-0.78%)
Apr 23, 2002 4.872 4.872 4.752 4.752 2,055 -0.06(-1.15%)
Apr 22, 2002 5.075 5.084 4.761 4.807 5,516 +0.03(+0.58%)
Apr 19, 2002 4.844 5.084 4.613 4.779 8,545 -0.12(-2.45%)
Apr 18, 2002 4.900 4.955 4.622 4.900 12,007 +0.03(+0.57%)
Apr 17, 2002 4.807 4.900 4.807 4.872 10,168 -0.21(-4.18%)
Apr 16, 2002 4.992 5.084 4.668 5.084 8,112 +0.06(+1.29%)
Apr 15, 2002 4.789 5.020 4.696 5.020 12,764 +0.07(+1.50%)
Apr 12, 2002 5.038 5.084 4.789 4.946 68,581 -0.14(-2.73%)
Apr 11, 2002 5.269 5.280 5.084 5.084 38,942 -0.18(-3.51%)
Apr 10, 2002 5.177 5.399 5.038 5.269 11,898 -0.09(-1.72%)
Apr 09, 2002 5.084 5.454 4.650 5.362 136,297 +0.00(+0.00%)
Apr 08, 2002 5.436 5.454 5.251 5.362 41,321 -0.13(-2.36%)
Apr 05, 2002 5.528 5.547 5.362 5.491 40,780 -0.01(-0.17%)
Apr 04, 2002 5.639 5.658 5.436 5.500 35,155 -0.09(-1.65%)
Apr 03, 2002 5.547 5.667 5.500 5.593 58,953 +0.05(+0.83%)
Apr 02, 2002 5.593 5.685 5.408 5.547 103,304 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.