Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 -0.12 (-0.20%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.61	46.44	45.48	46.01	39,604	+0.18(+0.38%)
Apr 27, 2023	45.33	46.01	44.76	45.84	39,633	+0.63(+1.39%)
Apr 26, 2023	46.07	46.17	44.75	45.21	24,484	-1.00(-2.16%)
Apr 25, 2023	47.12	47.40	46.01	46.21	42,615	-1.56(-3.26%)
Apr 24, 2023	47.39	47.93	46.99	47.77	29,583	+0.24(+0.51%)
Apr 21, 2023	49.01	49.01	46.72	47.52	64,488	-1.69(-3.44%)
Apr 20, 2023	48.63	49.89	48.55	49.21	64,401	+0.11(+0.22%)
Apr 19, 2023	48.66	50.11	48.20	49.11	85,524	-0.13(-0.26%)
Apr 18, 2023	47.97	49.38	47.65	49.23	53,903	+1.60(+3.35%)
Apr 17, 2023	47.66	47.76	47.08	47.64	24,333	+0.27(+0.58%)
Apr 14, 2023	48.14	48.19	46.91	47.36	30,609	-0.57(-1.18%)
Apr 13, 2023	48.20	48.26	47.48	47.93	40,150	+0.10(+0.20%)
Apr 12, 2023	47.21	48.49	47.09	47.83	30,787	+0.35(+0.74%)
Apr 11, 2023	47.51	48.29	46.82	47.48	50,157	+0.28(+0.60%)
Apr 10, 2023	46.27	47.72	46.27	47.20	81,457	+0.78(+1.69%)
Apr 06, 2023	45.81	46.47	45.18	46.42	32,630	+0.58(+1.26%)
Apr 05, 2023	46.41	46.64	45.01	45.84	71,325	-1.20(-2.56%)
Apr 04, 2023	49.65	49.65	46.45	47.04	47,038	-2.51(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.