Indicators

LPL Financial Holdings Inc (NQ: LPLA )

284.40 +9.91 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.91	195.42	185.48	185.80	1,991,840	-5.30(-2.77%)
Apr 28, 2022	191.59	192.95	183.06	191.10	1,300,159	+2.93(+1.56%)
Apr 27, 2022	185.24	191.38	184.14	188.18	902,566	+1.76(+0.94%)
Apr 26, 2022	192.58	193.00	186.09	186.42	735,824	-7.92(-4.08%)
Apr 25, 2022	191.27	194.51	189.29	194.34	812,189	+0.86(+0.44%)
Apr 22, 2022	198.33	199.71	193.03	193.48	861,496	-6.26(-3.13%)
Apr 21, 2022	217.64	218.37	197.79	199.74	1,644,022	-15.76(-7.32%)
Apr 20, 2022	216.86	217.92	209.59	215.50	1,464,246	-0.61(-0.28%)
Apr 19, 2022	210.73	216.69	210.73	216.12	1,089,652	+5.44(+2.58%)
Apr 18, 2022	210.87	211.72	203.88	210.68	1,395,149	-2.20(-1.03%)
Apr 14, 2022	210.66	213.75	209.68	212.87	1,886,333	+1.94(+0.92%)
Apr 13, 2022	198.85	212.09	198.68	210.93	1,718,437	+12.10(+6.09%)
Apr 12, 2022	198.54	201.71	197.92	198.83	1,921,566	+0.71(+0.36%)
Apr 11, 2022	193.14	198.50	192.23	198.12	2,068,343	+5.28(+2.74%)
Apr 08, 2022	187.18	194.04	186.68	192.84	1,393,691	+6.37(+3.42%)
Apr 07, 2022	184.99	187.90	179.97	186.47	1,485,526	+4.15(+2.28%)
Apr 06, 2022	182.15	183.55	178.54	182.31	1,033,472	-2.04(-1.10%)
Apr 05, 2022	180.63	186.95	179.67	184.35	740,048	+1.99(+1.09%)
Apr 04, 2022	181.82	184.15	180.62	182.36	730,198	+1.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.