Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.962 4.275 3.864 4.275 35,302 +0.28(+7.06%)
Apr 29, 2002 3.993 3.993 3.810 3.993 1,968 -0.01(-0.19%)
Apr 26, 2002 4.046 4.046 3.680 4.000 37,008 +0.03(+0.78%)
Apr 25, 2002 3.970 3.970 3.802 3.970 4,593 -0.00(-0.01%)
Apr 24, 2002 3.932 4.054 3.932 3.970 24,409 +0.01(+0.19%)
Apr 23, 2002 4.000 4.061 3.955 3.962 38,058 -0.14(-3.52%)
Apr 22, 2002 4.381 4.381 3.818 4.107 8,136 -0.24(-5.44%)
Apr 19, 2002 4.191 4.374 4.191 4.343 42,913 +0.19(+4.59%)
Apr 18, 2002 4.023 4.153 4.023 4.153 14,435 +0.11(+2.83%)
Apr 17, 2002 3.917 4.061 3.741 4.039 54,724 +0.22(+5.79%)
Apr 16, 2002 3.726 3.924 3.726 3.818 36,614 +0.21(+5.70%)
Apr 15, 2002 3.277 3.665 3.277 3.612 62,467 +0.37(+11.53%)
Apr 12, 2002 3.085 3.238 3.048 3.238 7,480 +0.19(+6.25%)
Apr 11, 2002 3.067 3.071 2.972 3.048 17,322 -0.04(-1.23%)
Apr 10, 2002 2.972 3.124 2.972 3.086 40,945 +0.04(+1.25%)
Apr 09, 2002 3.010 3.048 3.002 3.048 47,506 +0.00(+0.00%)
Apr 08, 2002 2.979 3.048 2.934 3.048 54,068 -0.04(-1.23%)
Apr 05, 2002 3.048 3.094 3.025 3.086 50,656 +0.04(+1.25%)
Apr 04, 2002 3.048 3.048 3.048 3.048 0 +0.00(+0.00%)
Apr 03, 2002 3.086 3.086 3.048 3.048 120,867 -0.05(-1.72%)
Apr 02, 2002 3.155 3.155 3.101 3.101 3,543 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.