Indicators

Optical Cable Corp (NQ: OCC )

2.774 -0.036 (-1.28%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.129	4.248	4.129	4.202	14,965	-0.06(-1.50%)
Apr 27, 2006	4.303	4.303	4.120	4.266	16,248	+0.04(+0.87%)
Apr 26, 2006	4.339	4.339	4.120	4.229	41,240	-0.18(-4.15%)
Apr 25, 2006	4.266	4.467	4.083	4.413	37,531	+0.16(+3.66%)
Apr 24, 2006	4.348	4.348	4.211	4.257	29,186	-0.09(-2.11%)
Apr 21, 2006	4.303	4.394	4.303	4.348	31,030	-0.05(-1.25%)
Apr 20, 2006	4.440	4.486	4.321	4.403	28,945	-0.08(-1.84%)
Apr 19, 2006	4.609	4.687	4.440	4.486	42,912	-0.15(-3.16%)
Apr 18, 2006	4.513	4.641	4.449	4.632	35,883	+0.05(+1.20%)
Apr 17, 2006	4.486	4.605	4.486	4.577	5,275	+0.01(+0.20%)
Apr 13, 2006	4.577	4.614	4.567	4.568	20,315	-0.03(-0.60%)
Apr 12, 2006	4.532	4.651	4.440	4.596	25,342	+0.05(+1.01%)
Apr 11, 2006	4.577	4.715	4.449	4.550	26,819	-0.03(-0.60%)
Apr 10, 2006	4.577	4.687	4.577	4.577	11,305	-0.03(-0.60%)
Apr 07, 2006	4.614	4.687	4.605	4.605	3,833	-0.08(-1.68%)
Apr 06, 2006	4.658	4.715	4.614	4.684	7,857	-0.03(-0.66%)
Apr 05, 2006	4.486	4.852	4.486	4.715	15,683	+0.12(+2.59%)
Apr 04, 2006	4.632	4.770	4.495	4.596	15,495	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.