Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.53 74.31 73.24 73.74 363,700 -0.34(-0.45%)
Apr 27, 2018 73.39 74.27 73.31 74.08 367,214 +1.30(+1.79%)
Apr 26, 2018 73.18 73.34 72.53 72.78 350,230 +0.13(+0.18%)
Apr 25, 2018 72.36 73.04 72.23 72.65 357,585 -0.13(-0.17%)
Apr 24, 2018 72.78 73.06 72.47 72.78 314,119 +0.45(+0.62%)
Apr 23, 2018 72.27 72.83 72.09 72.33 319,408 -0.94(-1.28%)
Apr 20, 2018 73.83 73.83 72.74 73.27 450,432 -0.76(-1.03%)
Apr 19, 2018 75.08 75.08 73.52 74.03 480,487 -0.58(-0.78%)
Apr 18, 2018 75.14 75.74 74.42 74.62 567,480 +0.69(+0.93%)
Apr 17, 2018 73.46 74.21 73.34 73.92 294,405 +0.49(+0.67%)
Apr 16, 2018 74.82 74.91 72.79 73.43 456,946 -1.36(-1.82%)
Apr 13, 2018 74.59 75.54 74.46 74.80 580,402 +1.35(+1.84%)
Apr 12, 2018 74.04 74.13 73.39 73.44 806,786 -1.69(-2.25%)
Apr 11, 2018 74.83 76.28 74.68 75.13 889,757 +1.17(+1.59%)
Apr 10, 2018 72.72 74.27 72.72 73.96 623,921 +1.55(+2.13%)
Apr 09, 2018 71.81 73.06 71.26 72.42 425,000 -0.08(-0.11%)
Apr 06, 2018 72.06 72.92 71.66 72.50 555,412 +0.75(+1.04%)
Apr 05, 2018 72.18 72.59 70.65 71.75 1,093,290 -0.69(-0.95%)
Apr 04, 2018 74.69 74.74 72.24 72.44 1,321,575 -2.72(-3.62%)
Apr 03, 2018 76.11 76.31 75.03 75.16 402,036 -1.70(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.