Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 65.71 68.21 64.93 68.08 1,708,173 +0.29(+0.43%)
Apr 29, 2013 67.54 68.45 67.19 67.79 855,535 +1.23(+1.85%)
Apr 26, 2013 68.10 67.67 66.30 66.55 1,205,355 -1.12(-1.65%)
Apr 25, 2013 67.59 68.98 66.76 67.67 1,629,837 +0.92(+1.37%)
Apr 24, 2013 63.17 67.16 63.06 66.75 1,745,116 +5.02(+8.13%)
Apr 23, 2013 61.23 61.97 60.84 61.73 1,278,696 -0.70(-1.12%)
Apr 22, 2013 61.63 62.46 61.14 62.43 1,302,255 +2.86(+4.81%)
Apr 19, 2013 60.01 60.11 58.05 59.57 1,060,347 +1.07(+1.84%)
Apr 18, 2013 57.35 59.29 56.96 58.50 1,459,791 +2.81(+5.05%)
Apr 17, 2013 58.40 59.16 55.37 55.68 1,735,534 -2.87(-4.89%)
Apr 16, 2013 60.48 60.49 57.93 58.55 1,841,692 +1.08(+1.87%)
Apr 15, 2013 58.56 59.23 57.02 57.47 2,582,476 -5.19(-8.28%)
Apr 12, 2013 65.22 65.30 62.53 62.66 1,451,748 -3.20(-4.85%)
Apr 11, 2013 66.82 67.54 65.79 65.85 744,393 -1.90(-2.80%)
Apr 10, 2013 68.53 68.96 67.51 67.75 450,799 -1.35(-1.95%)
Apr 09, 2013 67.60 69.80 67.38 69.10 901,079 +2.08(+3.11%)
Apr 08, 2013 67.53 67.91 66.71 67.02 529,275 -0.48(-0.72%)
Apr 05, 2013 67.64 68.44 67.06 67.50 1,197,059 +0.64(+0.96%)
Apr 04, 2013 65.53 67.08 64.97 66.86 1,006,779 +0.59(+0.89%)
Apr 03, 2013 68.80 69.16 65.70 66.27 878,155 -2.77(-4.01%)
Apr 02, 2013 70.35 70.49 68.93 69.04 529,326 -1.76(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.