Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67.75 69.37 67.62 67.87 1,210,817 +0.52(+0.78%)
Apr 29, 2010 66.79 67.61 66.43 67.34 863,133 +0.84(+1.26%)
Apr 28, 2010 65.00 67.23 64.52 66.50 1,759,644 +1.88(+2.90%)
Apr 27, 2010 64.14 65.56 63.47 64.63 1,392,351 -0.44(-0.67%)
Apr 26, 2010 66.53 66.83 64.76 65.06 863,985 -0.97(-1.48%)
Apr 23, 2010 63.77 66.38 63.53 66.04 1,130,954 +2.02(+3.16%)
Apr 22, 2010 62.84 64.14 62.35 64.02 927,271 -0.01(-0.01%)
Apr 21, 2010 63.01 64.33 62.84 64.02 1,103,908 +0.97(+1.53%)
Apr 20, 2010 64.00 64.19 62.56 63.06 838,988 -0.66(-1.04%)
Apr 19, 2010 63.18 63.87 62.57 63.72 969,851 -0.67(-1.04%)
Apr 16, 2010 64.92 65.27 62.70 64.39 1,384,858 -1.30(-1.97%)
Apr 15, 2010 66.24 66.60 65.24 65.68 592,791 -0.48(-0.72%)
Apr 14, 2010 66.34 66.56 65.67 66.16 753,709 +0.45(+0.69%)
Apr 13, 2010 65.78 65.97 64.49 65.71 1,104,796 +0.19(+0.30%)
Apr 12, 2010 66.48 66.84 64.97 65.51 1,021,074 -1.73(-2.58%)
Apr 09, 2010 67.27 68.12 66.87 67.25 1,078,664 +1.16(+1.76%)
Apr 08, 2010 65.94 66.76 65.58 66.09 759,404 -0.78(-1.17%)
Apr 07, 2010 65.29 68.20 65.18 66.87 1,790,571 +1.74(+2.67%)
Apr 06, 2010 64.53 65.51 64.24 65.13 661,184 +0.18(+0.27%)
Apr 05, 2010 65.58 66.44 64.68 64.95 573,073 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.