Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.59 12.14 11.57 12.06 245,995 +0.74(+6.53%)
Apr 29, 2003 11.33 11.41 10.85 11.32 236,165 -0.09(-0.77%)
Apr 28, 2003 11.61 11.65 11.34 11.41 131,396 -0.16(-1.39%)
Apr 25, 2003 11.48 11.85 11.33 11.57 185,149 -0.02(-0.14%)
Apr 24, 2003 12.09 12.19 11.45 11.59 203,067 -0.47(-3.87%)
Apr 23, 2003 12.14 12.46 11.65 12.06 416,711 -0.36(-2.91%)
Apr 22, 2003 12.62 12.84 12.18 12.42 262,544 -0.23(-1.84%)
Apr 21, 2003 12.79 12.85 12.21 12.65 332,224 +0.12(+0.96%)
Apr 17, 2003 12.42 12.90 12.40 12.53 301,117 +0.27(+2.21%)
Apr 16, 2003 12.42 12.46 11.97 12.26 237,658 -0.03(-0.24%)
Apr 15, 2003 12.06 12.43 11.93 12.29 234,672 +0.23(+1.93%)
Apr 14, 2003 11.97 12.06 11.66 12.06 149,687 +0.06(+0.47%)
Apr 11, 2003 11.69 12.14 11.55 12.00 219,740 -0.13(-1.11%)
Apr 10, 2003 12.07 12.55 11.98 12.13 339,565 -0.01(-0.09%)
Apr 09, 2003 11.09 12.46 10.79 12.14 677,513 +1.40(+13.02%)
Apr 08, 2003 10.37 11.17 10.33 10.75 437,988 +0.38(+3.64%)
Apr 07, 2003 10.17 10.42 10.09 10.37 157,028 -0.03(-0.31%)
Apr 04, 2003 10.06 10.42 10.06 10.40 142,221 +0.19(+1.89%)
Apr 03, 2003 10.29 10.45 10.03 10.21 241,889 -0.03(-0.31%)
Apr 02, 2003 10.04 10.33 9.845 10.24 306,840 -0.35(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.