Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.98 -0.53 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.00	49.46	47.80	47.97	3,019,767	-2.18(-4.35%)
Apr 27, 2023	49.86	50.30	49.75	50.15	2,003,662	-0.12(-0.23%)
Apr 26, 2023	51.66	51.69	50.22	50.26	2,857,740	-0.86(-1.68%)
Apr 25, 2023	51.37	51.51	50.96	51.12	1,491,266	+0.51(+1.01%)
Apr 24, 2023	50.35	50.73	50.21	50.61	1,167,570	-0.08(-0.16%)
Apr 21, 2023	50.39	50.77	50.27	50.69	1,813,502	+1.10(+2.22%)
Apr 20, 2023	49.77	49.88	49.57	49.59	912,594	-0.22(-0.44%)
Apr 19, 2023	49.81	49.96	49.57	49.81	2,897,865	+0.46(+0.93%)
Apr 18, 2023	49.99	50.10	49.22	49.35	2,688,950	-0.63(-1.25%)
Apr 17, 2023	50.20	50.25	49.91	49.98	1,286,550	-0.22(-0.45%)
Apr 14, 2023	50.58	50.60	49.99	50.20	1,936,651	+0.04(+0.09%)
Apr 13, 2023	50.15	50.34	50.07	50.16	1,523,715	+0.27(+0.54%)
Apr 12, 2023	50.03	50.31	49.72	49.89	2,401,326	+0.52(+1.05%)
Apr 11, 2023	49.83	49.84	49.28	49.37	2,275,967	+0.21(+0.42%)
Apr 10, 2023	49.51	49.64	48.83	49.16	1,937,925	-0.84(-1.68%)
Apr 06, 2023	49.88	50.15	49.77	50.01	3,004,504	+0.97(+1.99%)
Apr 05, 2023	49.36	49.60	48.95	49.03	3,491,693	+0.56(+1.16%)
Apr 04, 2023	48.43	48.90	48.35	48.47	3,587,658	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.