Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.696 2.705 2.695 2.705 217,050 +0.00(+0.05%)
Apr 29, 2002 2.703 2.704 2.696 2.704 55,927 +0.02(+0.70%)
Apr 26, 2002 2.670 2.704 2.670 2.685 81,227 -0.00(-0.05%)
Apr 25, 2002 2.666 2.686 2.666 2.686 62,585 +0.03(+1.01%)
Apr 24, 2002 2.660 2.685 2.659 2.659 39,947 -0.01(-0.48%)
Apr 23, 2002 2.680 2.680 2.647 2.672 125,170 +0.02(+0.94%)
Apr 22, 2002 2.677 2.677 2.640 2.647 203,734 -0.02(-0.71%)
Apr 19, 2002 2.685 2.685 2.655 2.666 55,927 -0.02(-0.70%)
Apr 18, 2002 2.703 2.704 2.652 2.685 55,927 +0.02(+0.64%)
Apr 17, 2002 2.704 2.707 2.668 2.668 49,269 -0.04(-1.33%)
Apr 16, 2002 2.673 2.704 2.668 2.703 115,848 +0.04(+1.69%)
Apr 15, 2002 2.680 2.685 2.658 2.659 103,864 -0.03(-0.98%)
Apr 12, 2002 2.628 2.685 2.628 2.685 241,019 +0.09(+3.59%)
Apr 11, 2002 2.628 2.628 2.591 2.592 114,517 -0.04(-1.40%)
Apr 10, 2002 2.562 2.628 2.562 2.628 282,298 +0.04(+1.68%)
Apr 09, 2002 2.561 2.585 2.560 2.585 83,890 +0.02(+0.94%)
Apr 08, 2002 2.489 2.562 2.478 2.561 241,019 +0.07(+2.77%)
Apr 05, 2002 2.535 2.535 2.489 2.492 34,621 -0.04(-1.69%)
Apr 04, 2002 2.535 2.535 2.508 2.535 15,979 +0.04(+1.72%)
Apr 03, 2002 2.535 2.535 2.489 2.492 105,196 -0.03(-1.13%)
Apr 02, 2002 2.516 2.520 2.489 2.520 67,911 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.