Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

46.65 +1.73 (+3.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.73	35.00	34.73	34.98	39,521	+0.08(+0.24%)
Apr 27, 2017	34.73	34.93	34.68	34.90	47,713	+0.17(+0.50%)
Apr 26, 2017	34.84	34.87	34.67	34.73	20,850	+0.03(+0.09%)
Apr 25, 2017	34.74	34.85	34.64	34.70	113,843	-0.21(-0.60%)
Apr 24, 2017	35.03	35.19	34.81	34.91	74,443	+0.04(+0.11%)
Apr 21, 2017	34.76	35.22	34.65	34.87	197,929	+0.12(+0.33%)
Apr 20, 2017	34.68	34.84	34.68	34.75	295,448	+0.07(+0.21%)
Apr 19, 2017	35.00	35.00	34.68	34.68	400,955	-0.34(-0.96%)
Apr 18, 2017	34.95	35.25	34.88	35.02	115,184	+0.09(+0.26%)
Apr 17, 2017	34.98	35.18	34.84	34.93	56,569	+0.16(+0.47%)
Apr 13, 2017	34.79	34.96	34.75	34.76	37,872	+0.08(+0.24%)
Apr 12, 2017	34.53	34.68	34.39	34.68	130,822	+0.03(+0.09%)
Apr 11, 2017	34.70	34.70	34.51	34.65	69,109	-0.06(-0.17%)
Apr 10, 2017	34.64	34.74	34.52	34.71	56,094	+0.07(+0.21%)
Apr 07, 2017	34.80	34.85	34.61	34.63	84,416	-0.54(-1.54%)
Apr 06, 2017	34.96	35.21	34.96	35.17	24,004	+0.26(+0.75%)
Apr 05, 2017	34.88	35.06	34.87	34.91	84,737	+0.09(+0.26%)
Apr 04, 2017	34.80	34.82	34.72	34.82	64,713	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.