Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.95 12.16 11.52 11.61 82,536,792 -0.25(-2.13%)
Apr 27, 2018 12.36 12.37 11.66 11.87 84,762,176 +0.03(+0.23%)
Apr 26, 2018 11.57 11.95 11.46 11.84 72,832,520 +0.69(+6.20%)
Apr 25, 2018 11.16 11.28 10.69 11.15 108,204,576 +0.04(+0.39%)
Apr 24, 2018 12.02 12.08 10.87 11.10 109,419,608 -0.76(-6.38%)
Apr 23, 2018 12.12 12.26 11.67 11.86 63,367,260 -0.09(-0.79%)
Apr 20, 2018 12.46 12.48 11.82 11.95 72,398,808 -0.60(-4.80%)
Apr 19, 2018 12.72 12.80 12.42 12.56 66,234,360 -0.35(-2.72%)
Apr 18, 2018 12.84 13.04 12.65 12.91 60,640,748 +0.09(+0.70%)
Apr 17, 2018 12.41 12.91 12.35 12.82 63,777,120 +0.77(+6.40%)
Apr 16, 2018 12.03 12.19 11.81 12.05 60,736,020 +0.26(+2.21%)
Apr 13, 2018 12.16 12.21 11.64 11.79 73,258,176 -0.18(-1.48%)
Apr 12, 2018 11.79 12.10 11.75 11.96 73,213,680 +0.41(+3.51%)
Apr 11, 2018 11.56 11.94 11.52 11.56 73,644,048 -0.20(-1.68%)
Apr 10, 2018 11.54 11.88 11.32 11.76 100,452,160 +0.73(+6.61%)
Apr 09, 2018 11.10 11.69 10.98 11.03 90,310,440 +0.22(+2.00%)
Apr 06, 2018 11.32 11.66 10.65 10.81 119,432,192 -0.87(-7.46%)
Apr 05, 2018 11.85 11.89 11.44 11.68 92,851,576 +0.18(+1.57%)
Apr 04, 2018 10.34 11.60 10.31 11.50 111,047,984 +0.52(+4.73%)
Apr 03, 2018 10.92 11.12 10.40 10.98 113,905,560 +0.36(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.