Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.03 -0.79 (-1.08%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.173	1.181	1.157	1.159	49,463,548	-0.02(-2.08%)
Apr 27, 2012	1.178	1.196	1.160	1.184	53,969,032	+0.02(+1.71%)
Apr 26, 2012	1.142	1.172	1.139	1.164	73,284,712	+0.02(+1.79%)
Apr 25, 2012	1.125	1.146	1.120	1.143	78,386,704	+0.08(+7.94%)
Apr 24, 2012	1.072	1.084	1.046	1.059	66,704,896	-0.02(-1.76%)
Apr 23, 2012	1.078	1.082	1.048	1.078	72,083,312	-0.03(-2.52%)
Apr 20, 2012	1.134	1.150	1.102	1.106	87,968,208	-0.01(-1.08%)
Apr 19, 2012	1.143	1.185	1.104	1.118	102,459,704	-0.04(-3.23%)
Apr 18, 2012	1.154	1.176	1.145	1.156	65,939,020	-0.01(-0.73%)
Apr 17, 2012	1.113	1.175	1.107	1.164	97,288,984	+0.06(+5.90%)
Apr 16, 2012	1.154	1.155	1.087	1.099	103,120,208	-0.04(-3.15%)
Apr 13, 2012	1.177	1.178	1.134	1.135	94,291,744	-0.05(-4.52%)
Apr 12, 2012	1.157	1.194	1.154	1.189	91,706,824	+0.04(+3.35%)
Apr 11, 2012	1.165	1.173	1.142	1.150	86,823,688	+0.02(+1.45%)
Apr 10, 2012	1.189	1.204	1.123	1.134	150,895,568	-0.06(-4.83%)
Apr 09, 2012	1.173	1.207	1.168	1.191	74,013,856	-0.03(-2.30%)
Apr 05, 2012	1.191	1.222	1.188	1.219	79,547,712	+0.02(+1.83%)
Apr 04, 2012	1.219	1.222	1.176	1.198	105,516,792	-0.05(-4.08%)
Apr 03, 2012	1.254	1.265	1.227	1.248	86,155,288	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.