Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.25 29.31 29.09 29.17 2,520 +0.43(+1.49%)
Apr 27, 2018 29.00 29.00 28.57 28.74 7,303 +0.13(+0.46%)
Apr 26, 2018 28.23 28.64 28.12 28.61 17,001 +0.18(+0.63%)
Apr 25, 2018 28.65 28.68 28.03 28.43 9,568 -0.38(-1.32%)
Apr 24, 2018 29.56 29.65 28.75 28.81 7,028 -0.29(-1.01%)
Apr 23, 2018 29.21 29.35 29.00 29.10 5,512 -0.17(-0.57%)
Apr 20, 2018 29.54 29.54 29.12 29.27 7,260 -0.41(-1.38%)
Apr 19, 2018 29.76 29.76 29.45 29.68 5,046 +0.01(+0.02%)
Apr 18, 2018 30.06 30.06 29.52 29.67 4,304 -0.29(-0.96%)
Apr 17, 2018 29.79 29.96 29.51 29.96 20,199 +0.37(+1.25%)
Apr 16, 2018 29.46 29.73 29.29 29.59 11,299 +0.09(+0.31%)
Apr 13, 2018 30.18 30.18 29.50 29.50 4,316 -0.86(-2.83%)
Apr 12, 2018 30.20 30.46 30.16 30.36 13,628 -0.07(-0.23%)
Apr 11, 2018 30.60 30.69 30.43 30.43 3,425 -0.33(-1.07%)
Apr 10, 2018 30.73 30.77 30.21 30.76 10,354 +0.80(+2.65%)
Apr 09, 2018 29.85 30.37 29.61 29.96 11,687 +0.72(+2.47%)
Apr 06, 2018 29.62 29.97 29.24 29.24 1,969 -0.72(-2.39%)
Apr 05, 2018 30.30 30.30 29.89 29.96 8,651 +0.03(+0.09%)
Apr 04, 2018 29.04 29.93 29.00 29.93 6,605 +0.13(+0.45%)
Apr 03, 2018 29.95 30.10 29.62 29.80 17,410 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.