Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.44	23.44	23.44	23.44	126	+0.01(+0.03%)
Apr 27, 2017	23.50	23.50	23.43	23.43	1,103	+0.12(+0.53%)
Apr 26, 2017	23.09	23.31	22.93	23.31	2,555	-0.03(-0.13%)
Apr 25, 2017	23.01	23.38	23.01	23.34	14,118	+0.28(+1.21%)
Apr 24, 2017	23.22	23.22	23.06	23.06	1,941	+0.16(+0.71%)
Apr 21, 2017	22.80	22.90	22.80	22.90	317	+0.02(+0.08%)
Apr 20, 2017	22.58	22.88	22.58	22.88	505	+0.34(+1.51%)
Apr 19, 2017	22.64	22.67	22.51	22.54	885	+0.43(+1.94%)
Apr 18, 2017	22.50	22.50	22.11	22.11	3,078	-0.52(-2.32%)
Apr 17, 2017	22.50	22.70	22.50	22.64	1,453	-0.08(-0.37%)
Apr 13, 2017	22.73	22.75	22.72	22.72	12,672	-0.16(-0.70%)
Apr 12, 2017	22.84	22.88	22.78	22.88	1,235	+0.20(+0.86%)
Apr 11, 2017	22.90	22.90	22.68	22.68	1,811	-0.34(-1.48%)
Apr 10, 2017	23.19	23.19	23.00	23.02	979	-0.19(-0.82%)
Apr 07, 2017	23.04	23.22	23.04	23.22	989	+0.17(+0.74%)
Apr 06, 2017	23.22	23.22	23.04	23.04	1,594	-0.30(-1.27%)
Apr 05, 2017	23.45	23.45	23.14	23.34	3,659	+0.00(+0.02%)
Apr 04, 2017	23.55	23.55	23.34	23.34	515	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.