Indicators

Iridium Comm Inc (NQ: IRDM )

27.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.686	7.804	7.646	7.715	418,799	+0.05(+0.64%)
Apr 28, 2011	7.745	7.883	7.656	7.666	487,808	-0.03(-0.38%)
Apr 27, 2011	7.666	7.735	7.646	7.695	290,278	+0.02(+0.26%)
Apr 26, 2011	7.686	7.763	7.647	7.676	224,759	+0.00(+0.00%)
Apr 25, 2011	7.716	7.745	7.646	7.676	266,007	-0.07(-0.89%)
Apr 21, 2011	7.833	7.883	7.676	7.745	305,327	-0.05(-0.63%)
Apr 20, 2011	7.823	7.863	7.715	7.794	304,860	+0.02(+0.25%)
Apr 19, 2011	7.735	7.843	7.725	7.774	351,311	+0.07(+0.90%)
Apr 18, 2011	7.804	7.833	7.695	7.705	393,336	-0.12(-1.51%)
Apr 15, 2011	7.833	7.883	7.695	7.823	715,257	+0.00(+0.00%)
Apr 14, 2011	7.883	7.892	7.636	7.823	765,502	-0.07(-0.87%)
Apr 13, 2011	8.030	8.030	7.853	7.892	488,028	-0.14(-1.72%)
Apr 12, 2011	8.030	8.099	7.883	8.030	518,689	-0.06(-0.73%)
Apr 11, 2011	8.070	8.149	8.040	8.089	609,650	+0.00(+0.00%)
Apr 08, 2011	8.089	8.129	8.040	8.089	397,062	+0.05(+0.61%)
Apr 07, 2011	8.080	8.109	8.001	8.040	228,873	-0.03(-0.37%)
Apr 06, 2011	8.080	8.099	8.001	8.070	627,269	+0.07(+0.86%)
Apr 05, 2011	7.991	8.050	7.932	8.001	706,380	+0.08(+0.99%)
Apr 04, 2011	7.873	7.981	7.863	7.922	833,548	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.