Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.660 -0.230 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.099 7.099 6.947 6.975 124,357 -0.12(-1.75%)
Apr 28, 2016 7.242 7.357 7.090 7.099 139,251 -0.15(-2.11%)
Apr 27, 2016 7.281 7.319 7.157 7.252 136,715 +0.03(+0.40%)
Apr 26, 2016 7.376 7.414 7.176 7.223 220,924 -0.13(-1.82%)
Apr 25, 2016 7.548 7.605 7.319 7.357 192,880 -0.21(-2.77%)
Apr 22, 2016 7.548 7.662 7.448 7.567 224,921 +0.05(+0.63%)
Apr 21, 2016 7.605 7.699 7.357 7.519 267,429 -0.09(-1.13%)
Apr 20, 2016 7.748 7.805 7.462 7.605 117,316 -0.11(-1.48%)
Apr 19, 2016 7.739 7.929 7.538 7.720 258,029 -0.01(-0.12%)
Apr 18, 2016 7.882 7.901 7.615 7.729 259,959 -0.05(-0.61%)
Apr 15, 2016 7.672 7.882 7.653 7.777 255,740 +0.05(+0.62%)
Apr 14, 2016 7.758 7.844 7.653 7.729 146,940 -0.07(-0.86%)
Apr 13, 2016 7.586 7.844 7.500 7.796 449,601 +0.24(+3.16%)
Apr 12, 2016 7.300 7.586 7.300 7.557 359,087 +0.22(+2.99%)
Apr 11, 2016 7.424 7.519 7.283 7.338 356,749 -0.02(-0.26%)
Apr 08, 2016 7.510 7.519 7.309 7.357 439,116 -0.03(-0.39%)
Apr 07, 2016 7.433 7.557 7.366 7.386 209,664 -0.08(-1.02%)
Apr 06, 2016 7.510 7.595 7.395 7.462 284,992 -0.05(-0.64%)
Apr 05, 2016 7.548 7.748 7.419 7.510 214,588 -0.11(-1.50%)
Apr 04, 2016 7.824 7.848 7.553 7.624 248,861 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.