Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.80	81.44	80.19	81.08	164,073	+0.23(+0.29%)
Apr 27, 2023	80.07	81.44	78.91	80.85	210,147	+1.21(+1.52%)
Apr 26, 2023	79.36	80.72	78.31	79.64	301,368	+2.76(+3.58%)
Apr 25, 2023	78.25	78.26	75.95	76.89	329,015	-2.41(-3.04%)
Apr 24, 2023	78.87	80.08	78.74	79.29	198,491	+0.43(+0.54%)
Apr 21, 2023	79.76	79.76	77.92	78.87	110,085	-0.65(-0.81%)
Apr 20, 2023	79.05	79.60	78.10	79.52	128,692	-0.40(-0.50%)
Apr 19, 2023	78.58	80.58	77.44	79.91	179,739	+2.40(+3.09%)
Apr 18, 2023	79.95	80.14	77.23	77.52	136,332	-2.60(-3.25%)
Apr 17, 2023	77.95	80.13	77.67	80.12	129,672	+2.08(+2.66%)
Apr 14, 2023	80.82	80.82	77.34	78.04	180,805	-1.66(-2.09%)
Apr 13, 2023	78.70	80.03	78.05	79.70	269,663	+0.80(+1.02%)
Apr 12, 2023	80.07	80.65	78.61	78.90	171,379	-0.87(-1.09%)
Apr 11, 2023	79.94	80.22	79.42	79.77	166,389	-0.25(-0.31%)
Apr 10, 2023	79.30	80.48	78.52	80.02	124,295	+0.51(+0.64%)
Apr 06, 2023	78.34	79.72	78.14	79.51	230,767	+1.38(+1.77%)
Apr 05, 2023	78.77	80.66	77.78	78.12	291,544	-1.62(-2.04%)
Apr 04, 2023	81.08	81.18	78.31	79.75	203,547	-1.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.