Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

54.23 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.14	45.30	45.14	45.14	2,421	+0.14(+0.30%)
Apr 27, 2023	45.04	45.04	45.00	45.00	621	+0.63(+1.41%)
Apr 26, 2023	44.66	44.66	44.37	44.37	2,037	-0.13(-0.29%)
Apr 25, 2023	44.43	44.62	44.35	44.50	29,893	-0.26(-0.58%)
Apr 24, 2023	44.76	44.76	44.76	44.76	224	+0.09(+0.21%)
Apr 21, 2023	44.67	44.67	44.67	44.67	102	-0.02(-0.05%)
Apr 20, 2023	44.69	44.69	44.69	44.69	20	+0.05(+0.12%)
Apr 19, 2023	44.69	44.71	44.64	44.64	931	-0.11(-0.24%)
Apr 18, 2023	44.83	44.83	44.74	44.74	339	-0.18(-0.39%)
Apr 17, 2023	44.77	44.92	44.77	44.92	1,549	+0.10(+0.22%)
Apr 14, 2023	44.82	44.82	44.82	44.82	102	-0.10(-0.22%)
Apr 13, 2023	45.09	45.10	44.92	44.92	449	+0.06(+0.13%)
Apr 12, 2023	44.89	44.89	44.86	44.86	353	+0.19(+0.42%)
Apr 11, 2023	44.77	44.77	44.68	44.68	371	+0.40(+0.89%)
Apr 10, 2023	44.28	44.28	44.28	44.28	92	+0.14(+0.33%)
Apr 06, 2023	44.13	44.13	44.13	44.13	102	+0.19(+0.44%)
Apr 05, 2023	43.89	43.97	43.89	43.94	2,017	-0.08(-0.17%)
Apr 04, 2023	43.97	44.02	43.97	44.02	367	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.