Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 70.55 71.97 69.80 71.67 145,341 +1.16(+1.65%)
Apr 29, 2019 70.10 70.73 69.51 70.50 46,160 +0.01(+0.01%)
Apr 26, 2019 71.77 72.16 70.29 70.49 50,042 -1.02(-1.42%)
Apr 25, 2019 70.97 71.74 69.98 71.51 63,149 +0.33(+0.46%)
Apr 24, 2019 69.39 71.39 69.39 71.18 59,331 +1.54(+2.21%)
Apr 23, 2019 68.66 70.57 67.99 69.64 121,318 +0.91(+1.32%)
Apr 22, 2019 68.30 68.77 68.10 68.74 19,258 +0.32(+0.46%)
Apr 18, 2019 67.42 68.47 67.20 68.42 23,197 +0.82(+1.21%)
Apr 17, 2019 68.16 68.50 66.88 67.60 28,556 -0.53(-0.78%)
Apr 16, 2019 67.89 68.42 67.60 68.13 24,665 +0.57(+0.85%)
Apr 15, 2019 68.35 68.54 67.36 67.56 18,072 -0.70(-1.03%)
Apr 12, 2019 68.54 68.84 65.70 68.26 48,219 -0.02(-0.03%)
Apr 11, 2019 67.40 68.35 67.40 68.28 59,378 +0.94(+1.39%)
Apr 10, 2019 67.27 68.29 67.15 67.34 28,749 +0.07(+0.10%)
Apr 09, 2019 67.35 67.67 66.82 67.27 41,700 -0.10(-0.15%)
Apr 08, 2019 66.85 67.63 66.39 67.37 53,960 +0.51(+0.77%)
Apr 05, 2019 65.84 66.89 65.72 66.86 61,894 +0.96(+1.45%)
Apr 04, 2019 66.91 66.91 65.72 65.90 44,064 -1.02(-1.52%)
Apr 03, 2019 65.82 67.58 64.70 66.92 109,190 +1.58(+2.42%)
Apr 02, 2019 67.40 67.45 64.81 65.34 131,040 -2.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.