Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.26	35.95	34.86	35.31	103,784	-0.03(-0.08%)
Apr 27, 2017	35.17	35.59	34.65	35.34	102,204	+0.36(+1.03%)
Apr 26, 2017	34.19	36.08	34.19	34.98	108,665	+0.78(+2.28%)
Apr 25, 2017	34.39	35.17	34.08	34.20	86,779	+0.11(+0.32%)
Apr 24, 2017	33.20	34.27	30.82	34.09	49,977	+0.97(+2.92%)
Apr 21, 2017	32.63	33.19	32.63	33.12	32,069	+0.22(+0.68%)
Apr 20, 2017	32.30	32.97	32.25	32.90	33,504	+0.71(+2.21%)
Apr 19, 2017	32.10	32.30	31.68	32.19	57,658	+0.13(+0.40%)
Apr 18, 2017	31.98	32.12	31.62	32.06	20,447	-0.04(-0.12%)
Apr 17, 2017	31.78	32.21	31.48	32.10	20,747	+0.47(+1.48%)
Apr 13, 2017	31.81	31.95	31.35	31.63	26,456	-0.02(-0.06%)
Apr 12, 2017	31.47	31.76	31.23	31.65	31,283	+0.03(+0.09%)
Apr 11, 2017	31.41	31.71	31.00	31.62	22,096	+0.26(+0.84%)
Apr 10, 2017	31.56	31.89	31.11	31.36	39,966	-0.07(-0.22%)
Apr 07, 2017	31.04	31.51	30.30	31.42	22,030	+0.21(+0.69%)
Apr 06, 2017	30.57	31.24	30.06	31.21	54,684	+0.57(+1.85%)
Apr 05, 2017	31.26	31.49	30.37	30.64	44,708	-0.69(-2.21%)
Apr 04, 2017	30.87	31.48	30.87	31.34	49,463	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.