Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.07	49.17	49.07	49.14	123,342	+0.11(+0.23%)
Apr 27, 2023	49.03	49.04	48.94	49.03	126,123	-0.06(-0.12%)
Apr 26, 2023	49.18	49.19	49.00	49.08	128,100	-0.09(-0.19%)
Apr 25, 2023	49.07	49.20	49.07	49.17	203,075	+0.15(+0.31%)
Apr 24, 2023	48.95	49.06	48.95	49.03	166,250	+0.11(+0.22%)
Apr 21, 2023	48.93	49.04	48.87	48.92	105,603	-0.05(-0.10%)
Apr 20, 2023	48.97	49.05	48.90	48.97	220,919	+0.07(+0.14%)
Apr 19, 2023	48.93	48.93	48.84	48.90	148,853	-0.15(-0.31%)
Apr 18, 2023	49.21	49.21	49.01	49.05	179,488	-0.31(-0.63%)
Apr 17, 2023	49.51	49.51	49.32	49.36	137,954	-0.10(-0.20%)
Apr 14, 2023	49.62	49.63	49.41	49.46	132,742	-0.07(-0.14%)
Apr 13, 2023	49.61	49.61	49.52	49.53	135,886	-0.08(-0.17%)
Apr 12, 2023	49.63	49.65	49.52	49.61	126,721	+0.11(+0.23%)
Apr 11, 2023	49.42	49.51	49.39	49.50	93,264	+0.12(+0.25%)
Apr 10, 2023	49.44	49.44	49.35	49.37	153,618	-0.11(-0.21%)
Apr 06, 2023	49.40	49.49	49.32	49.48	249,487	+0.16(+0.33%)
Apr 05, 2023	49.37	49.41	49.29	49.31	117,405	+0.10(+0.20%)
Apr 04, 2023	49.09	49.24	49.09	49.22	185,968	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.