Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.13	41.25	41.10	41.10	5,082	-0.08(-0.19%)
Apr 29, 2015	41.18	41.18	41.18	41.18	252	-0.13(-0.31%)
Apr 27, 2015	41.22	41.31	41.31	41.31	60	+0.08(+0.18%)
Apr 23, 2015	41.13	41.23	41.23	41.23	71	-0.11(-0.26%)
Apr 21, 2015	41.29	41.34	41.34	41.34	73	-0.01(-0.03%)
Apr 20, 2015	41.33	41.35	41.33	41.35	1,235	-0.06(-0.14%)
Apr 17, 2015	41.41	41.41	41.41	41.41	522	-0.05(-0.11%)
Apr 16, 2015	41.45	41.52	41.41	41.46	4,675	+0.06(+0.15%)
Apr 15, 2015	41.46	41.46	41.35	41.40	2,058	-0.08(-0.19%)
Apr 14, 2015	41.32	41.48	41.10	41.48	8,033	+0.25(+0.62%)
Apr 10, 2015	41.25	41.22	41.22	41.22	1	-0.13(-0.31%)
Apr 09, 2015	41.25	41.40	41.25	41.35	2,591	+0.10(+0.23%)
Apr 08, 2015	41.36	41.39	41.25	41.25	1,647	-0.02(-0.04%)
Apr 07, 2015	41.30	41.41	41.27	41.27	1,790	-0.11(-0.27%)
Apr 06, 2015	41.38	41.50	41.19	41.38	6,132	+0.06(+0.15%)
Apr 02, 2015	41.32	41.32	41.32	41.32	504	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.