Indicators

High Income ETF FT (NQ: FTHI )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.39	18.49	18.35	18.49	94,473	+0.10(+0.54%)
Apr 27, 2023	18.26	18.40	18.22	18.39	50,051	+0.28(+1.55%)
Apr 26, 2023	18.24	18.24	18.07	18.11	71,448	-0.04(-0.20%)
Apr 25, 2023	18.34	18.34	18.14	18.15	100,601	-0.21(-1.14%)
Apr 24, 2023	18.38	18.38	18.26	18.36	47,445	-0.01(-0.05%)
Apr 21, 2023	18.38	18.38	18.29	18.37	274,715	+0.05(+0.28%)
Apr 20, 2023	18.32	18.37	18.27	18.32	150,476	-0.08(-0.41%)
Apr 19, 2023	18.36	18.40	18.31	18.39	46,322	+0.00(+0.00%)
Apr 18, 2023	18.49	18.49	18.34	18.39	31,743	+0.03(+0.15%)
Apr 17, 2023	18.34	18.37	18.27	18.36	52,500	+0.03(+0.15%)
Apr 14, 2023	18.38	18.38	18.28	18.34	75,040	+0.02(+0.10%)
Apr 13, 2023	18.38	18.38	18.22	18.32	44,881	+0.11(+0.59%)
Apr 12, 2023	18.37	18.37	18.18	18.21	56,409	+0.05(+0.29%)
Apr 11, 2023	18.30	18.30	18.14	18.16	58,372	-0.03(-0.14%)
Apr 10, 2023	18.16	18.21	18.11	18.18	60,977	-0.02(-0.10%)
Apr 06, 2023	18.07	18.20	18.07	18.20	64,179	+0.05(+0.30%)
Apr 05, 2023	18.19	18.19	18.07	18.15	101,507	-0.03(-0.15%)
Apr 04, 2023	18.26	18.28	18.14	18.18	69,873	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.