Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	12.34	12.34	12.34	12.34	74	-0.28(-2.25%)
Apr 28, 2015	12.59	12.62	12.59	12.62	1,627	-0.07(-0.57%)
Apr 27, 2015	12.69	12.69	12.69	12.69	451	+0.06(+0.46%)
Apr 21, 2015	12.62	12.63	12.63	12.63	992	+0.03(+0.20%)
Apr 20, 2015	12.61	12.61	12.61	12.61	1,551	+0.04(+0.29%)
Apr 17, 2015	12.52	12.59	12.52	12.57	3,179	-0.08(-0.67%)
Apr 16, 2015	12.96	12.96	12.60	12.66	4,149	-0.04(-0.29%)
Apr 15, 2015	12.68	12.71	12.66	12.69	871	+0.07(+0.58%)
Apr 14, 2015	12.62	12.62	12.62	12.62	1,985	+0.02(+0.15%)
Apr 13, 2015	12.62	12.62	12.60	12.60	1,245	-0.02(-0.15%)
Apr 09, 2015	12.55	12.62	12.62	12.62	1	+0.08(+0.66%)
Apr 08, 2015	12.60	12.60	12.54	12.54	2,425	-0.00(-0.03%)
Apr 07, 2015	12.60	12.60	12.54	12.54	7,045	+0.11(+0.88%)
Apr 02, 2015	12.43	12.43	12.43	12.43	1,488	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.