Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.57 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.60 10.60 10.42 10.48 151,978 -0.12(-1.18%)
Apr 29, 2020 10.41 10.68 10.40 10.60 177,686 +0.37(+3.58%)
Apr 28, 2020 10.13 10.30 10.13 10.24 337,790 +0.22(+2.18%)
Apr 27, 2020 9.893 10.09 9.838 10.02 84,550 +0.15(+1.50%)
Apr 24, 2020 9.900 9.994 9.765 9.869 254,316 +0.00(+0.00%)
Apr 23, 2020 9.768 10.03 9.768 9.869 193,545 +0.10(+1.04%)
Apr 22, 2020 9.784 9.807 9.714 9.768 196,502 +0.15(+1.54%)
Apr 21, 2020 9.581 9.772 9.547 9.620 140,862 -0.11(-1.15%)
Apr 20, 2020 9.678 9.919 9.555 9.732 367,537 -0.12(-1.26%)
Apr 17, 2020 9.888 9.911 9.756 9.856 160,162 +0.32(+3.34%)
Apr 16, 2020 9.639 9.755 9.522 9.538 125,765 -0.21(-2.15%)
Apr 15, 2020 9.794 9.849 9.600 9.748 194,719 -0.24(-2.41%)
Apr 14, 2020 9.996 10.11 9.903 9.989 195,972 +0.15(+1.50%)
Apr 13, 2020 10.00 10.00 9.655 9.841 292,880 -0.21(-2.09%)
Apr 09, 2020 9.841 10.17 9.779 10.05 1,773,114 +0.54(+5.72%)
Apr 08, 2020 9.212 9.564 9.212 9.507 241,449 +0.43(+4.70%)
Apr 07, 2020 9.150 9.398 9.056 9.080 251,989 +0.23(+2.58%)
Apr 06, 2020 8.606 8.924 8.606 8.852 124,448 +0.43(+5.13%)
Apr 03, 2020 8.684 8.769 8.288 8.420 91,410 -0.29(-3.30%)
Apr 02, 2020 8.660 8.897 8.583 8.707 192,320 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.