Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.75 -0.04 (-0.25%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.70	12.72	12.61	12.64	176,444	-0.05(-0.41%)
Apr 27, 2017	12.71	12.73	12.68	12.69	170,392	-0.02(-0.15%)
Apr 26, 2017	12.67	12.74	12.65	12.71	184,469	+0.04(+0.31%)
Apr 25, 2017	12.62	12.70	12.59	12.67	207,524	+0.07(+0.56%)
Apr 24, 2017	12.69	12.69	12.59	12.60	151,758	-0.02(-0.15%)
Apr 21, 2017	12.61	12.64	12.58	12.62	140,038	+0.00(+0.01%)
Apr 20, 2017	12.62	12.64	12.57	12.62	197,699	+0.02(+0.15%)
Apr 19, 2017	12.63	12.66	12.58	12.60	227,311	-0.01(-0.05%)
Apr 18, 2017	12.57	12.64	12.57	12.60	213,369	-0.01(-0.10%)
Apr 17, 2017	12.61	12.62	12.57	12.62	253,944	+0.04(+0.36%)
Apr 13, 2017	12.61	12.62	12.55	12.57	187,474	-0.04(-0.31%)
Apr 12, 2017	12.61	12.61	12.55	12.61	187,671	+0.00(+0.00%)
Apr 11, 2017	12.59	12.64	12.57	12.61	191,900	-0.01(-0.05%)
Apr 10, 2017	12.60	12.62	12.56	12.62	148,402	+0.03(+0.20%)
Apr 07, 2017	12.58	12.62	12.57	12.59	77,320	-0.01(-0.05%)
Apr 06, 2017	12.50	12.62	12.49	12.60	152,393	+0.06(+0.46%)
Apr 05, 2017	12.58	12.64	12.53	12.54	186,178	-0.03(-0.20%)
Apr 04, 2017	12.51	12.60	12.50	12.57	186,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.