Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.44 -1.04 (-1.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.30	62.78	62.30	62.67	79,026	+0.07(+0.12%)
Apr 27, 2017	62.40	62.66	62.33	62.59	35,597	+0.03(+0.05%)
Apr 26, 2017	62.29	62.58	62.26	62.56	26,901	+0.36(+0.57%)
Apr 25, 2017	62.61	62.72	62.17	62.20	64,333	-0.75(-1.19%)
Apr 24, 2017	62.75	63.02	62.70	62.95	37,056	-0.27(-0.43%)
Apr 21, 2017	63.40	63.49	63.21	63.22	35,341	-0.06(-0.09%)
Apr 20, 2017	63.33	63.43	63.03	63.28	86,471	-0.16(-0.25%)
Apr 19, 2017	63.52	63.56	63.33	63.44	127,499	-0.43(-0.68%)
Apr 18, 2017	63.38	63.95	63.33	63.87	782,809	+0.84(+1.33%)
Apr 17, 2017	63.16	63.23	62.91	63.03	60,983	-0.19(-0.30%)
Apr 13, 2017	63.18	63.35	62.95	63.22	102,177	+0.22(+0.34%)
Apr 12, 2017	62.73	63.04	62.64	63.01	35,856	+0.34(+0.54%)
Apr 11, 2017	62.39	62.79	62.35	62.67	68,080	+0.56(+0.89%)
Apr 10, 2017	62.08	62.23	62.04	62.11	27,886	+0.24(+0.39%)
Apr 07, 2017	62.42	62.60	61.82	61.87	56,388	-0.24(-0.39%)
Apr 06, 2017	62.13	62.18	61.77	62.11	37,731	-0.07(-0.11%)
Apr 05, 2017	61.79	62.22	61.68	62.18	59,806	+0.17(+0.28%)
Apr 04, 2017	62.18	62.24	61.96	62.00	54,515	-0.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.