Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 22, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 21, 2016 2.700 2.700 2.650 2.700 1,100 -0.05(-1.82%)
Apr 19, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 15, 2016 2.700 2.700 2.700 0 -0.08(-2.88%)
Apr 11, 2016 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 08, 2016 2.780 2.780 2.780 2.780 100 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.