Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.480	7.480	7.480	7.480	600	-0.07(-0.93%)
Apr 28, 2011	7.550	7.550	7.550	7.550	231	+0.07(+0.94%)
Apr 27, 2011	7.480	7.480	7.480	7.480	329	-0.37(-4.71%)
Apr 21, 2011		7.850	7.850	7.850	0	+0.40(+5.37%)
Apr 20, 2011	7.580	7.600	7.100	7.450	20,441	+0.30(+4.20%)
Apr 18, 2011	7.150	7.150	7.150	7.150	0	-0.05(-0.69%)
Apr 15, 2011	7.220	7.220	7.200	7.200	482	-0.22(-2.96%)
Apr 14, 2011	7.420	7.420	7.420	7.420	129	+0.42(+6.00%)
Apr 12, 2011	7.000	7.000	7.000	7.000	0	-0.50(-6.67%)
Apr 11, 2011	7.500	7.500	7.500	7.500	8,904	+0.05(+0.67%)
Apr 08, 2011	7.450	7.450	7.450	7.450	384	-0.05(-0.67%)
Apr 07, 2011	7.500	7.500	7.500	7.500	219	-0.07(-0.92%)
Apr 06, 2011	7.550	7.570	7.550	7.570	1,122	+0.07(+0.93%)
Apr 05, 2011	7.500	7.500	7.500	7.500	510	-0.15(-1.96%)
Apr 04, 2011	7.650	7.650	7.650	7.650	3,500	+0.40(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.