Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.975 5.000 4.800 4.900 182,038 -0.17(-3.35%)
Apr 27, 2018 4.960 5.070 4.900 5.070 19,492 +0.17(+3.47%)
Apr 26, 2018 4.960 4.960 4.900 4.900 8,458 -0.00(-0.10%)
Apr 25, 2018 4.960 4.960 4.880 4.905 9,431 -0.02(-0.51%)
Apr 24, 2018 4.907 4.960 4.906 4.930 6,274 +0.03(+0.61%)
Apr 23, 2018 4.912 4.970 4.900 4.900 8,991 -0.07(-1.41%)
Apr 20, 2018 4.970 4.970 4.900 4.970 26,842 +0.13(+2.69%)
Apr 19, 2018 4.850 4.980 4.820 4.840 21,509 -0.14(-2.81%)
Apr 18, 2018 4.850 4.990 4.850 4.980 111,198 +0.18(+3.75%)
Apr 17, 2018 4.900 4.900 4.760 4.800 13,342 -0.06(-1.23%)
Apr 16, 2018 4.760 4.980 4.760 4.860 39,032 +0.12(+2.42%)
Apr 13, 2018 4.820 4.840 4.730 4.745 132,359 -0.16(-3.16%)
Apr 12, 2018 4.900 4.940 4.850 4.900 29,951 +0.05(+1.03%)
Apr 11, 2018 4.800 4.900 4.700 4.850 146,722 +0.04(+0.83%)
Apr 10, 2018 4.810 4.900 4.800 4.810 218,143 +0.01(+0.21%)
Apr 09, 2018 4.750 4.860 4.750 4.800 127,193 -0.25(-4.86%)
Apr 06, 2018 5.016 5.060 5.010 5.045 178,786 +0.04(+0.70%)
Apr 05, 2018 5.014 5.076 5.010 5.010 8,224 -0.05(-0.99%)
Apr 04, 2018 5.010 5.060 5.010 5.060 33,175 +0.04(+0.80%)
Apr 03, 2018 5.020 5.040 4.970 5.020 130,416 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.