Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.440	5.488	5.303	5.380	199,028	-0.09(-1.74%)
Apr 27, 2017	5.451	5.500	5.380	5.475	91,496	+0.02(+0.46%)
Apr 26, 2017	5.600	5.600	5.449	5.450	88,804	-0.05(-0.91%)
Apr 25, 2017	5.350	5.500	5.330	5.500	155,646	+0.19(+3.58%)
Apr 24, 2017	5.300	5.350	5.230	5.310	86,452	+0.12(+2.31%)
Apr 21, 2017	5.290	5.320	5.150	5.190	67,143	-0.06(-1.14%)
Apr 20, 2017	5.200	5.250	5.110	5.250	70,815	-0.04(-0.76%)
Apr 19, 2017	5.350	5.350	5.156	5.290	271,049	-0.06(-1.12%)
Apr 18, 2017	5.370	5.430	5.285	5.350	159,229	-0.02(-0.28%)
Apr 17, 2017	5.400	5.400	5.300	5.365	123,184	-0.09(-1.69%)
Apr 13, 2017	5.332	5.520	5.320	5.457	131,484	+0.13(+2.39%)
Apr 12, 2017	5.340	5.360	5.210	5.330	83,169	-0.08(-1.48%)
Apr 11, 2017	5.420	5.510	5.380	5.410	674,063	-0.07(-1.28%)
Apr 10, 2017	5.650	5.650	5.460	5.480	673,073	-0.23(-4.03%)
Apr 07, 2017	5.680	5.790	5.680	5.710	15,535	-0.09(-1.55%)
Apr 06, 2017	5.750	5.900	5.720	5.800	102,932	+0.10(+1.75%)
Apr 05, 2017	5.740	5.770	5.700	5.700	73,407	+0.03(+0.53%)
Apr 04, 2017	5.640	5.720	5.640	5.670	466,319	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.