Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		3.000	3.000	3.000	50,000	+0.20(+7.14%)
Apr 28, 2009		2.800	2.800	2.800	0	-0.16(-5.50%)
Apr 27, 2009	2.963	2.977	2.962	2.963	240,000	-0.05(-1.82%)
Apr 24, 2009	2.988	3.019	2.980	3.018	119,730	+0.14(+5.01%)
Apr 23, 2009	2.870	2.874	2.855	2.874	40,550	+0.11(+3.94%)
Apr 22, 2009	2.743	2.765	2.743	2.765	15,000	+0.06(+2.41%)
Apr 21, 2009	2.673	2.700	2.673	2.700	43,000	-0.07(-2.69%)
Apr 20, 2009	2.747	2.775	2.775	2.775	36,540	-0.07(-2.60%)
Apr 17, 2009	2.830	2.849	2.800	2.849	76,480	+0.30(+11.71%)
Apr 16, 2009	2.550	2.550	2.550	2.550	13,141	-0.15(-5.56%)
Apr 15, 2009	2.700	2.700	2.700	2.700	74,996	-0.15(-5.26%)
Apr 14, 2009	2.850	2.850	2.850	2.850	6,000	+0.20(+7.55%)
Apr 09, 2009		2.650	2.650	2.650	0	+0.12(+4.74%)
Apr 08, 2009	2.550	2.725	2.520	2.530	313,800	-0.08(-3.07%)
Apr 06, 2009		2.610	2.610	2.610	10,000	+0.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.