Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 29, 2008 4.740 4.740 4.740 4.740 26,622 +0.00(+0.00%)
Apr 28, 2008 4.740 4.750 4.650 4.740 33,919 -0.16(-3.27%)
Apr 25, 2008 4.750 5.000 4.900 4.900 16,000 +0.15(+3.16%)
Apr 24, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 23, 2008 4.750 5.000 4.750 4.750 17,600 -45.05(-90.46%)
Apr 22, 2008 49.80 49.80 49.80 49.80 500 -0.20(-0.40%)
Apr 21, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 18, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 17, 2008 50.00 50.00 49.95 50.00 8,200 +0.00(+0.00%)
Apr 16, 2008 50.00 50.07 50.00 50.00 730 +0.94(+1.92%)
Apr 15, 2008 49.06 49.06 49.01 49.06 8,700 -2.69(-5.20%)
Apr 14, 2008 51.75 51.75 51.75 51.75 1,460 +0.00(+0.00%)
Apr 11, 2008 51.75 51.75 51.75 51.75 0 +0.00(+0.00%)
Apr 10, 2008 51.75 53.00 51.75 51.75 300 +1.95(+3.92%)
Apr 09, 2008 49.80 49.80 48.00 49.80 2,282 +1.05(+2.15%)
Apr 08, 2008 50.50 51.00 48.75 48.75 1,804 -1.75(-3.47%)
Apr 07, 2008 50.50 50.50 50.40 50.50 2,286 +0.50(+1.00%)
Apr 04, 2008 50.00 50.00 50.00 50.00 1,000 -0.50(-0.99%)
Apr 03, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Apr 02, 2008 51.07 50.50 50.50 50.50 200 -0.57(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.